Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.000	53.200	51.300	51.600	51.600	1,477,270
2026-07-22	51.600	53.600	51.400	52.300	52.300	2,724,208
2026-07-21	49.450	50.700	49.250	50.500	50.500	1,108,220
2026-07-20	49.550	50.600	47.650	49.300	49.300	2,468,300
2026-07-17	52.000	52.400	49.100	49.450	49.450	2,899,620
2026-07-16	52.900	53.500	51.900	52.800	52.800	2,032,284
2026-07-15	53.300	55.000	52.000	53.200	53.200	3,995,573
2026-07-14	55.400	56.700	52.200	53.200	53.200	5,586,721
2026-07-13	55.400	57.200	54.000	56.100	56.100	13,204,076
2026-07-10	55.000	55.000	55.000	55.000	55.000	0
2026-07-09	50.500	55.000	50.300	55.000	55.000	13,761,321
2026-07-08	50.500	51.300	49.400	50.000	50.000	2,118,278
2026-07-07	54.500	54.700	50.800	51.200	51.200	3,543,566
2026-07-06	52.400	53.900	52.200	53.100	53.100	4,744,356
2026-07-03	50.500	53.500	50.500	52.200	52.200	8,130,432
2026-07-02	48.250	51.400	47.500	50.900	50.900	9,185,945
2026-07-01	48.150	48.700	47.750	47.800	47.800	1,157,820
2026-06-30	47.600	48.100	47.500	47.700	47.700	821,105
2026-06-29	47.600	48.200	47.100	47.600	47.600	868,296
2026-06-26	48.100	48.150	47.000	47.100	47.100	2,142,795
2026-06-25	48.800	49.250	48.050	48.050	48.050	1,638,921
2026-06-24	48.700	49.200	48.350	48.650	48.650	1,728,759
2026-06-23	51.300	51.300	48.700	49.000	49.000	2,919,097
2026-06-22	49.000	52.200	48.450	51.600	51.600	4,292,793
2026-06-18	48.750	49.200	48.400	48.700	48.700	1,316,783
2026-06-17	48.600	49.350	48.500	48.750	48.750	1,105,304
2026-06-16	50.000	50.300	48.650	48.900	48.900	1,292,234
2026-06-15	49.850	50.500	49.500	49.950	49.950	1,089,551
2026-06-12	49.200	49.850	48.950	49.000	49.000	1,186,970
2026-06-11	49.400	49.800	47.800	48.550	48.550	1,758,667
2026-06-10	49.400	51.000	49.150	49.200	49.200	2,118,233
2026-06-09	48.800	50.100	48.400	49.500	49.500	1,359,082
2026-06-08	46.550	49.000	46.550	48.650	48.650	2,596,782
2026-06-05	50.800	51.800	50.100	50.500	50.500	2,318,593
2026-06-04	52.300	52.300	50.800	51.000	51.000	2,217,490
2026-06-03	52.700	52.800	51.700	52.000	52.000	2,366,312
2026-06-02	54.400	54.400	51.300	52.500	52.500	3,649,173
2026-06-01	53.500	55.600	52.700	53.900	53.900	6,263,450
2026-05-29	52.000	53.700	51.400	52.800	52.800	11,234,413
2026-05-28	51.000	53.700	50.300	51.300	51.300	6,823,363
2026-05-27	51.000	51.100	49.300	49.700	49.700	3,051,054
2026-05-26	52.500	52.900	50.200	51.000	51.000	2,903,678
2026-05-25	52.300	52.800	50.900	52.300	52.300	3,712,605
2026-05-22	50.500	52.200	50.000	51.600	51.600	2,209,930
2026-05-21	49.550	50.600	48.900	50.200	50.200	2,282,455
2026-05-20	49.950	49.950	48.650	49.100	49.100	1,932,250
2026-05-19	48.150	50.400	47.900	50.000	50.000	3,127,005
2026-05-18	51.000	51.000	48.100	48.150	48.150	6,339,776
2026-05-15	52.000	53.300	51.100	51.400	51.400	2,787,276
2026-05-14	51.300	52.200	51.200	51.300	51.300	1,288,203
2026-05-13	52.400	52.500	50.800	51.200	51.200	2,849,565
2026-05-12	54.800	54.800	52.100	53.500	53.500	3,351,909
2026-05-11	54.000	56.200	53.700	55.300	55.300	2,027,315
2026-05-08	55.600	55.700	52.800	53.700	53.700	2,522,415
2026-05-07	55.500	56.100	55.300	55.500	55.500	2,230,685
2026-05-06	57.000	57.100	54.300	54.600	54.600	3,035,099
2026-05-05	56.000	57.300	55.400	56.500	56.500	5,033,405
2026-05-04	52.500	56.600	51.800	55.000	55.000	7,138,502
2026-04-30	51.600	53.300	51.500	51.500	51.500	2,793,005
2026-04-29	50.500	52.800	50.500	51.500	51.500	2,504,069

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.