Hota Industrial Mfg. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.000 | 53.200 | 51.300 | 51.600 | 51.600 | 1,477,270 |
| 2026-07-22 | 51.600 | 53.600 | 51.400 | 52.300 | 52.300 | 2,724,208 |
| 2026-07-21 | 49.450 | 50.700 | 49.250 | 50.500 | 50.500 | 1,108,220 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-07-03 | 1.6000 TWD |
| 2022-06-28 | 1.3650 TWD |
| 2021-08-04 | 1.1000 TWD |
| 2020-06-29 | 1.9740 TWD |
| 2019-07-04 | 3.4486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.