Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	50.500	52.800	50.500	51.500	51.500	2,504,069
2026-04-28	49.500	50.800	49.000	50.500	50.500	1,236,391
2026-04-27	50.500	50.500	49.100	49.350	49.350	1,400,389
2026-04-24	49.700	51.200	49.700	50.700	50.700	1,766,080
2026-04-23	52.000	52.000	48.350	49.500	49.500	2,695,322
2026-04-22	51.100	52.500	50.900	51.800	51.800	2,148,127
2026-04-21	51.500	51.600	50.800	51.100	51.100	1,060,394
2026-04-20	51.300	52.500	51.000	51.300	51.300	1,650,300
2026-04-17	51.000	51.500	50.400	51.300	51.300	836,980
2026-04-16	51.700	51.800	50.800	50.800	50.800	973,782
2026-04-15	52.000	52.900	50.600	51.000	51.000	2,875,269
2026-04-14	50.700	51.400	50.000	51.200	51.200	1,776,026
2026-04-13	48.600	49.700	48.450	49.650	49.650	1,241,053
2026-04-10	48.350	48.850	47.850	48.550	48.550	909,218
2026-04-09	49.000	49.000	48.000	48.150	48.150	796,265
2026-04-08	47.250	48.900	47.250	48.900	48.900	1,062,888
2026-04-07	49.000	49.000	47.100	47.200	47.200	1,377,389
2026-04-02	49.850	49.850	47.900	47.950	47.950	2,103,393
2026-04-01	50.200	50.500	49.000	49.450	49.450	1,185,225
2026-03-31	49.800	50.500	48.900	49.200	49.200	1,320,519
2026-03-30	50.000	50.700	49.700	49.900	49.900	1,251,295
2026-03-27	50.800	51.300	50.300	51.000	51.000	879,830
2026-03-26	51.600	52.000	50.800	51.100	51.100	980,363
2026-03-25	52.200	52.400	51.200	51.500	51.500	1,329,005
2026-03-24	52.500	52.900	50.900	51.100	51.100	1,229,117
2026-03-23	49.900	52.000	49.100	51.800	51.800	1,680,529
2026-03-20	51.400	51.800	50.200	50.700	50.700	2,068,522
2026-03-19	52.500	52.500	51.100	51.200	51.200	2,330,648
2026-03-18	53.000	53.500	51.400	53.000	53.000	5,269,571
2026-03-17	53.100	53.100	52.100	52.500	52.500	2,534,613
2026-03-16	53.600	53.800	51.900	52.600	52.600	2,988,113
2026-03-13	51.200	52.800	50.800	52.500	52.500	1,775,217
2026-03-12	53.000	53.200	51.700	52.000	52.000	2,129,444
2026-03-11	52.900	53.800	52.900	53.300	53.300	1,340,275
2026-03-10	53.500	53.700	52.400	52.800	52.800	959,651
2026-03-09	51.800	52.800	50.900	52.000	52.000	2,187,164
2026-03-06	56.300	56.500	55.300	55.700	55.700	1,018,131
2026-03-05	56.100	57.200	55.600	56.300	56.300	1,364,621
2026-03-04	56.700	57.900	55.000	55.000	55.000	3,302,883
2026-03-03	62.100	62.100	58.600	58.800	58.800	2,872,525
2026-03-02	60.000	62.900	59.400	61.700	61.700	2,618,200
2026-02-26	61.200	62.300	61.000	61.100	61.100	1,602,430
2026-02-25	63.400	63.500	61.000	61.200	61.200	1,692,940
2026-02-24	63.200	63.900	62.400	62.700	62.700	2,208,564
2026-02-23	61.300	63.300	59.200	62.600	62.600	3,480,432
2026-02-11	61.000	61.000	60.300	61.000	61.000	1,048,120
2026-02-10	62.600	62.800	61.000	61.000	61.000	1,632,224
2026-02-09	61.500	63.800	61.300	62.500	62.500	4,361,829
2026-02-06	59.000	60.700	57.300	59.900	59.900	2,162,428
2026-02-05	61.600	62.100	59.600	59.700	59.700	1,714,686
2026-02-04	59.800	62.800	59.500	62.200	62.200	3,504,570
2026-02-03	60.300	60.300	59.100	59.800	59.800	1,469,742
2026-02-02	60.900	61.600	58.500	58.900	58.900	2,585,774
2026-01-30	62.500	63.000	60.000	61.800	61.800	3,593,524
2026-01-29	66.800	67.800	62.000	62.500	62.500	8,606,538
2026-01-28	64.700	65.400	63.700	65.100	65.100	3,771,300
2026-01-27	65.300	65.500	64.000	64.700	64.700	3,355,421
2026-01-26	65.000	66.700	63.800	65.300	65.300	13,003,708
2026-01-23	64.000	65.000	62.500	64.400	64.400	5,511,856
2026-01-22	63.200	64.700	62.700	63.300	63.300	3,272,878

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.