Hota Industrial Mfg. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.500 | 52.800 | 50.500 | 51.500 | 51.500 | 2,504,069 |
| 2026-04-28 | 49.500 | 50.800 | 49.000 | 50.500 | 50.500 | 1,236,391 |
| 2026-04-27 | 50.500 | 50.500 | 49.100 | 49.350 | 49.350 | 1,400,389 |
| 2026-04-24 | 49.700 | 51.200 | 49.700 | 50.700 | 50.700 | 1,766,080 |
| 2026-04-23 | 52.000 | 52.000 | 48.350 | 49.500 | 49.500 | 2,695,322 |
| 2026-04-22 | 51.100 | 52.500 | 50.900 | 51.800 | 51.800 | 2,148,127 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-07-03 | 1.6000 TWD |
| 2022-06-28 | 1.3650 TWD |
| 2021-08-04 | 1.1000 TWD |
| 2020-06-29 | 1.9740 TWD |
| 2019-07-04 | 3.4486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.