Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	62.500	63.900	62.100	62.100	62.100	2,716,600
2026-01-20	63.000	64.200	62.200	63.500	63.500	4,971,631
2026-01-19	64.700	65.200	62.600	63.700	63.700	8,289,617
2026-01-16	60.100	65.200	59.700	64.700	64.700	14,775,524
2026-01-15	59.000	59.400	57.100	59.400	59.400	5,017,761
2026-01-14	54.500	58.700	54.500	58.100	58.100	5,050,792
2026-01-13	54.800	54.800	53.600	54.100	54.100	1,702,925
2026-01-12	54.300	54.700	54.100	54.200	54.200	1,344,234
2026-01-09	54.600	54.600	53.600	54.000	54.000	2,783,816
2026-01-08	56.200	56.200	54.400	54.800	54.800	2,672,552
2026-01-07	57.200	57.400	55.800	55.900	55.900	2,761,514
2026-01-06	56.900	58.000	56.600	56.800	56.800	3,643,723
2026-01-05	56.800	57.400	56.300	56.700	56.700	2,178,145
2026-01-02	56.000	57.100	56.000	56.400	56.400	971,140
2025-12-31	56.700	56.900	55.800	55.800	55.800	1,159,189
2025-12-30	56.600	56.600	56.000	56.400	56.400	1,144,485
2025-12-29	57.200	57.900	56.800	56.800	56.800	1,030,250
2025-12-26	58.000	58.000	56.800	57.200	57.200	1,135,563
2025-12-24	59.000	59.300	57.600	57.700	57.700	1,240,371
2025-12-23	58.600	59.300	58.100	58.200	58.200	998,227
2025-12-22	58.200	58.800	58.200	58.500	58.500	718,584
2025-12-19	58.000	58.500	57.500	58.000	58.000	647,289
2025-12-18	58.400	58.800	57.600	57.700	57.700	983,331
2025-12-17	58.700	59.600	58.500	58.900	58.900	1,184,071
2025-12-16	58.800	59.200	57.300	58.300	58.300	1,053,601
2025-12-15	59.100	59.700	58.600	58.700	58.700	918,123
2025-12-12	58.700	60.300	58.500	59.700	59.700	1,570,443
2025-12-11	58.700	59.600	58.400	58.500	58.500	941,545
2025-12-10	60.000	60.000	58.300	58.300	58.300	1,562,567
2025-12-09	65.200	65.200	59.300	59.800	59.800	5,494,139
2025-12-08	59.000	59.600	58.300	59.600	59.600	2,106,417
2025-12-05	60.500	62.700	58.500	58.500	58.500	8,156,308
2025-12-04	59.400	60.800	58.300	58.300	58.300	3,521,331
2025-12-03	57.600	58.100	57.400	57.700	57.700	521,059
2025-12-02	56.800	57.500	56.800	57.300	57.300	514,011
2025-12-01	58.000	58.500	56.700	56.800	56.800	736,242
2025-11-28	58.400	58.600	57.500	57.700	57.700	644,397
2025-11-27	60.700	60.900	58.400	58.400	58.400	1,294,645
2025-11-26	56.900	59.700	56.900	59.500	59.500	1,729,400
2025-11-25	56.900	57.500	56.600	57.100	57.100	836,079
2025-11-24	56.200	56.700	55.400	55.600	55.600	625,578
2025-11-21	56.900	57.000	55.400	55.600	55.600	1,083,086
2025-11-20	57.000	57.700	56.700	57.500	57.500	715,166
2025-11-19	56.000	56.600	55.500	56.000	56.000	1,313,150
2025-11-18	57.300	57.800	56.000	56.000	56.000	1,282,422
2025-11-17	58.900	59.200	57.300	57.500	57.500	1,283,199
2025-11-14	58.700	59.800	58.500	58.500	58.500	949,221
2025-11-13	59.400	60.100	57.800	59.400	59.400	1,729,989
2025-11-12	60.000	60.300	59.100	59.300	59.300	1,130,602
2025-11-11	60.000	61.200	59.700	59.800	59.800	2,985,790
2025-11-10	58.500	60.800	58.300	60.000	60.000	3,775,303
2025-11-07	57.800	57.800	56.900	57.500	57.500	923,540
2025-11-06	57.700	58.300	57.000	58.200	58.200	930,302
2025-11-05	57.100	57.700	56.000	57.100	57.100	1,205,169
2025-11-04	59.600	59.600	57.600	57.700	57.700	1,352,339
2025-11-03	59.000	60.300	58.600	59.100	59.100	940,150
2025-10-31	62.000	62.000	59.500	59.500	59.500	1,656,724
2025-10-30	62.000	62.600	60.900	61.400	61.400	1,718,203
2025-10-29	62.300	62.500	61.600	62.000	62.000	1,039,658
2025-10-28	62.900	63.200	61.600	61.600	61.600	1,435,705

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.