Hota Industrial Mfg. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.800 | 63.000 | 61.400 | 62.400 | 62.400 | 1,888,739 |
| 2025-10-23 | 61.100 | 61.100 | 60.400 | 60.900 | 60.900 | 529,095 |
| 2025-10-22 | 61.000 | 61.800 | 60.400 | 61.400 | 61.400 | 1,340,395 |
| 2025-10-21 | 59.600 | 61.400 | 59.500 | 60.700 | 60.700 | 2,074,206 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-07-03 | 1.6000 TWD |
| 2022-06-28 | 1.3650 TWD |
| 2021-08-04 | 1.1000 TWD |
| 2020-06-29 | 1.9740 TWD |
| 2019-07-04 | 3.4486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.