Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	61.800	63.000	61.400	62.400	62.400	1,888,739
2025-10-23	61.100	61.100	60.400	60.900	60.900	529,095
2025-10-22	61.000	61.800	60.400	61.400	61.400	1,340,395
2025-10-21	59.600	61.400	59.500	60.700	60.700	2,074,206
2025-10-20	58.800	59.300	58.000	58.800	58.800	1,216,818
2025-10-17	59.100	59.400	58.300	58.400	58.400	1,469,863
2025-10-16	59.300	60.100	58.500	59.300	59.300	1,151,200
2025-10-15	60.000	60.100	59.000	59.100	59.100	1,775,106
2025-10-14	61.500	62.300	59.700	59.700	59.700	1,987,944
2025-10-13	56.900	60.700	56.900	60.500	60.500	1,953,425
2025-10-09	62.400	62.900	61.500	61.600	61.600	1,340,256
2025-10-08	62.700	62.700	61.700	62.500	62.500	1,329,646
2025-10-07	62.300	63.700	62.200	63.400	63.400	2,150,741
2025-10-03	61.600	61.800	61.000	61.400	61.400	1,490,926
2025-10-02	62.500	62.900	61.400	61.500	61.500	1,413,446
2025-10-01	63.300	63.700	62.100	62.200	62.200	1,473,944
2025-09-30	62.100	63.500	61.400	63.200	63.200	2,286,065
2025-09-29	62.000	62.000	62.000	62.000	62.000	0
2025-09-26	64.000	64.400	61.900	62.000	62.000	3,552,586
2025-09-25	64.700	66.300	64.400	64.400	64.400	2,711,020
2025-09-24	65.500	65.900	64.200	64.400	64.400	1,973,592
2025-09-23	66.500	66.800	65.200	65.300	65.300	2,631,021
2025-09-22	66.500	67.400	65.900	66.100	66.100	1,941,060
2025-09-19	66.600	67.200	65.700	66.400	66.400	2,157,328
2025-09-18	67.600	67.800	65.700	65.800	65.800	2,978,046
2025-09-17	68.400	68.700	66.500	66.800	66.800	3,222,403
2025-09-16	68.200	69.300	67.700	68.200	68.200	3,948,300
2025-09-15	68.400	68.800	67.100	67.600	67.600	3,664,600
2025-09-12	67.800	69.300	67.000	67.200	67.200	2,876,612
2025-09-11	70.500	71.000	66.500	67.000	67.000	6,071,848
2025-09-10	69.900	70.400	69.100	69.100	69.100	4,917,930
2025-09-09	69.900	70.600	69.000	69.100	69.100	5,666,791
2025-09-08	67.500	69.800	66.600	69.300	69.300	4,430,649
2025-09-05	67.700	68.500	67.200	67.500	67.500	2,949,566
2025-09-04	71.000	71.000	67.400	67.400	67.400	6,737,364
2025-09-03	70.800	72.000	69.200	70.100	70.100	14,812,389
2025-09-02	68.700	69.800	66.000	69.800	69.800	10,140,927
2025-09-01	69.000	71.000	66.100	66.900	66.900	11,021,851
2025-08-29	76.600	77.100	69.000	69.000	69.000	36,636,831
2025-08-28	66.300	72.900	65.800	72.900	72.900	13,005,115
2025-08-27	67.500	67.500	66.100	66.300	66.300	6,382,718
2025-08-26	66.000	67.000	65.400	66.800	66.800	13,145,429
2025-08-25	63.100	65.400	63.100	64.400	64.400	5,297,333
2025-08-22	63.300	63.700	61.700	62.000	62.000	2,343,877
2025-08-21	63.500	64.800	63.300	63.300	63.300	2,179,035
2025-08-20	64.000	64.700	62.300	63.000	63.000	4,113,843
2025-08-19	67.000	67.200	64.100	64.400	64.400	4,796,548
2025-08-18	66.200	66.800	65.500	66.100	66.100	5,240,599
2025-08-15	64.600	66.300	63.600	66.200	66.200	7,984,553
2025-08-14	66.000	67.600	64.700	64.900	64.900	13,680,341
2025-08-13	65.500	66.200	63.400	65.200	65.200	8,847,215
2025-08-12	65.600	65.600	63.800	64.800	64.800	8,991,259
2025-08-11	62.300	65.000	62.000	64.000	64.000	10,645,452
2025-08-08	61.000	62.800	60.500	61.800	61.800	4,956,111
2025-08-07	61.700	61.800	60.300	61.000	61.000	3,895,122
2025-08-06	61.400	61.900	60.200	61.000	61.000	4,585,661
2025-08-05	59.800	61.500	59.400	60.700	60.700	7,478,610
2025-08-04	57.800	61.700	57.200	60.100	60.100	9,657,698
2025-08-01	55.100	55.100	55.100	55.100	55.100	0
2025-07-31	56.200	56.200	55.000	55.100	55.100	1,278,846

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.