Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	56.200	56.400	55.100	56.200	56.200	1,003,999
2025-07-29	57.000	57.100	55.800	55.900	55.900	1,098,280
2025-07-28	57.000	57.600	56.100	57.000	57.000	1,516,301
2025-07-25	56.500	56.600	55.800	56.200	56.200	1,655,858
2025-07-24	58.200	58.600	57.200	57.500	57.500	2,039,363
2025-07-23	56.000	58.200	56.000	57.700	57.700	3,042,567
2025-07-22	57.400	57.500	55.200	55.500	55.500	1,939,478
2025-07-21	57.200	57.800	56.600	57.200	57.200	1,860,392
2025-07-18	56.300	57.700	55.700	56.600	56.600	4,044,806
2025-07-17	55.200	56.000	54.700	55.900	55.900	1,432,460
2025-07-16	53.900	55.100	53.600	54.800	54.800	1,424,830
2025-07-15	53.200	54.000	53.100	53.900	53.900	672,217
2025-07-14	54.000	54.100	53.100	53.300	53.300	877,350
2025-07-11	53.000	54.400	53.000	53.800	53.800	1,793,173
2025-07-10	53.400	53.700	52.800	53.000	53.000	1,670,251
2025-07-09	53.400	54.200	53.400	53.800	53.800	1,324,442
2025-07-08	54.300	54.300	53.300	53.400	53.400	2,045,295
2025-07-07	55.000	55.200	53.900	54.300	54.300	2,281,493
2025-07-04	57.600	57.800	55.200	55.200	55.200	4,135,443
2025-07-03	57.800	58.200	57.500	57.900	57.900	1,825,510
2025-07-02	57.500	57.700	56.800	57.000	57.000	1,550,556
2025-07-01	59.200	59.900	57.500	57.500	57.500	4,151,058
2025-06-30	59.000	59.100	57.600	57.900	57.900	2,036,375
2025-06-27	60.800	60.900	58.800	58.900	58.900	2,668,471
2025-06-26	60.500	61.900	60.200	60.300	60.300	4,262,010
2025-06-25	60.700	61.100	59.700	60.000	60.000	1,909,150
2025-06-24	60.200	61.500	60.000	60.500	60.500	4,582,237
2025-06-23	57.600	58.800	56.300	58.800	58.800	2,126,377
2025-06-20	59.000	60.000	58.100	58.500	58.500	2,277,118
2025-06-19	61.000	61.300	59.000	59.000	59.000	3,590,448
2025-06-18	60.300	61.500	60.100	61.400	61.400	2,595,533
2025-06-17	60.700	61.100	60.200	60.300	60.300	1,715,133
2025-06-16	59.500	60.400	59.500	60.400	60.400	1,197,229
2025-06-13	61.000	61.200	60.100	60.100	60.100	2,336,019
2025-06-12	61.500	62.600	60.900	61.900	61.900	4,318,308
2025-06-11	61.500	62.100	60.500	61.200	61.200	4,644,464
2025-06-10	59.100	60.000	58.800	59.500	59.500	2,156,432
2025-06-09	59.900	60.100	58.600	58.800	58.800	1,823,030
2025-06-06	59.800	60.100	58.800	59.400	59.400	3,374,890
2025-06-05	61.000	62.000	60.400	60.700	60.700	3,169,473
2025-06-04	60.000	62.200	59.900	61.300	61.300	5,901,732
2025-06-03	58.600	59.500	57.600	59.300	59.300	2,605,113
2025-06-02	60.100	60.100	58.000	58.000	58.000	3,558,228
2025-05-29	61.500	61.500	60.300	60.900	60.900	2,752,064
2025-05-28	61.800	64.200	60.600	60.700	60.700	9,220,433
2025-05-27	61.900	62.300	60.200	60.200	60.200	2,510,958
2025-05-26	61.700	63.200	61.200	61.300	61.300	4,842,286
2025-05-23	62.200	62.900	61.300	61.600	61.600	3,078,093
2025-05-22	62.500	62.500	60.400	61.900	61.900	4,459,011
2025-05-21	63.300	63.700	62.500	63.000	63.000	2,799,748
2025-05-20	63.900	64.400	62.400	62.600	62.600	3,638,318
2025-05-19	65.000	66.200	63.200	63.200	63.200	9,387,806
2025-05-16	66.100	66.600	64.800	65.500	65.500	11,560,642
2025-05-15	64.400	68.000	64.000	66.000	66.000	23,274,216
2025-05-14	64.500	64.500	63.300	64.300	64.300	5,322,134
2025-05-13	65.000	65.500	62.700	63.900	63.900	8,554,250
2025-05-12	63.500	65.300	63.000	63.300	63.300	13,296,780
2025-05-09	60.400	62.000	59.100	61.200	61.200	8,180,093
2025-05-08	60.900	61.200	59.800	60.300	60.300	2,647,612
2025-05-07	61.000	61.200	59.500	60.000	60.000	3,548,235

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.