Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	60.000	61.800	59.500	60.700	60.700	5,752,987
2025-05-05	65.000	65.000	59.400	60.000	60.000	14,772,006
2025-05-02	64.000	66.000	63.500	66.000	66.000	28,351,481
2025-04-30	62.000	67.200	61.200	63.200	63.200	36,997,085
2025-04-29	59.600	62.300	58.700	61.100	61.100	15,205,909
2025-04-28	62.500	62.500	59.200	59.200	59.200	16,413,174
2025-04-25	59.100	60.200	57.300	59.500	59.500	13,134,684
2025-04-24	59.100	59.900	57.200	57.700	57.700	16,975,356
2025-04-23	55.800	56.100	54.700	55.400	55.400	4,976,132
2025-04-22	52.900	54.200	52.300	52.700	52.700	3,588,424
2025-04-21	57.100	57.500	54.000	54.000	54.000	4,594,309
2025-04-18	57.500	58.500	57.200	57.400	57.400	5,687,265
2025-04-17	57.400	58.700	56.800	57.400	57.400	7,021,665
2025-04-16	59.200	60.600	58.000	58.100	58.100	25,358,413
2025-04-15	55.400	57.700	55.000	57.700	57.700	7,936,010
2025-04-14	52.100	54.300	51.300	52.500	52.500	8,304,949
2025-04-11	48.900	51.500	46.500	51.500	51.500	9,458,858
2025-04-10	51.000	51.000	51.000	51.000	51.000	1,110,312
2025-04-09	51.000	51.500	47.250	47.250	46.450	7,186,180
2025-04-08	52.500	54.300	52.500	52.500	51.611	6,227,437
2025-04-07	58.300	58.300	58.300	58.300	57.313	339,032
2025-04-02	63.300	64.700	61.700	64.700	63.605	4,418,667
2025-04-01	64.000	64.500	63.200	63.500	62.425	4,978,519
2025-03-31	64.600	66.800	62.900	63.100	62.032	10,604,638
2025-03-28	71.800	71.800	68.000	69.500	68.323	11,180,122
2025-03-27	71.800	72.500	71.500	71.800	70.584	5,431,120
2025-03-26	72.800	73.600	71.400	73.300	72.059	9,455,539
2025-03-25	75.000	75.700	71.700	72.000	70.781	20,564,968
2025-03-24	75.900	77.000	72.500	72.800	71.567	34,730,057
2025-03-21	73.000	73.300	70.600	71.800	70.584	5,408,506
2025-03-20	72.800	73.700	72.100	72.300	71.076	4,868,715
2025-03-19	75.000	75.000	71.700	71.800	70.584	11,168,342
2025-03-18	76.300	77.200	74.300	75.000	73.730	11,946,827
2025-03-17	73.900	78.600	73.700	76.400	75.107	18,287,135
2025-03-14	72.000	73.500	70.300	73.500	72.256	8,380,326
2025-03-13	74.000	75.800	71.500	71.500	70.289	16,861,632
2025-03-12	72.700	73.400	71.500	72.500	71.273	9,248,838
2025-03-11	72.100	72.600	70.800	72.200	70.978	9,106,625
2025-03-10	74.500	75.800	73.100	75.300	74.025	9,994,662
2025-03-07	76.200	77.200	73.900	74.400	73.140	13,252,193
2025-03-06	79.700	80.800	76.800	77.400	76.090	16,718,360
2025-03-05	79.300	80.300	78.300	79.200	77.859	11,867,785
2025-03-04	78.400	81.600	77.600	79.300	77.957	24,447,820
2025-03-03	83.000	83.600	79.500	79.500	78.154	17,386,723
2025-02-27	86.700	87.500	82.000	83.700	82.283	34,044,013
2025-02-26	87.000	88.500	85.400	85.700	84.249	27,856,868
2025-02-25	88.700	89.800	85.100	86.500	85.035	41,105,078
2025-02-24	87.200	90.900	86.600	88.700	87.198	63,870,113
2025-02-21	84.000	89.700	81.500	88.200	86.707	99,975,764
2025-02-20	82.000	82.900	80.100	82.500	81.103	22,629,886
2025-02-19	83.100	85.000	80.200	82.000	80.612	60,203,092
2025-02-18	80.600	84.200	79.900	81.600	80.218	114,811,552
2025-02-17	73.500	78.700	73.000	78.700	77.368	62,410,095
2025-02-14	69.000	73.800	68.500	71.600	70.388	49,572,645
2025-02-13	69.400	71.000	67.700	68.800	67.635	46,240,681
2025-02-12	63.300	68.600	62.700	68.600	67.439	30,416,344
2025-02-11	60.600	62.400	60.600	62.400	61.344	3,315,296
2025-02-10	60.400	60.700	59.800	59.900	58.886	1,194,075
2025-02-07	60.900	61.500	60.100	61.200	60.164	1,307,036
2025-02-06	60.500	61.200	60.200	60.800	59.771	1,121,363

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.