Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	59.300	60.900	59.200	60.400	59.377	1,932,277
2025-02-04	59.600	59.600	58.100	58.800	57.804	1,144,106
2025-02-03	58.200	59.400	57.500	59.200	58.198	2,047,506
2025-01-22	60.200	60.700	59.900	60.000	58.984	1,401,595
2025-01-21	61.000	61.200	59.600	59.900	58.886	1,487,373
2025-01-20	60.900	61.200	60.500	60.900	59.869	1,127,350
2025-01-17	61.800	61.900	60.300	60.800	59.771	1,749,456
2025-01-16	60.700	62.400	60.600	62.000	60.950	4,288,487
2025-01-15	60.200	60.700	59.300	59.400	58.394	1,668,020
2025-01-14	60.100	60.700	59.300	60.700	59.672	1,845,201
2025-01-13	61.500	61.800	59.000	59.700	58.689	5,282,167
2025-01-10	62.100	63.700	61.700	63.100	62.032	3,753,411
2025-01-09	65.000	65.200	61.600	61.600	60.557	6,692,657
2025-01-08	65.400	66.200	64.700	64.800	63.703	4,064,342
2025-01-07	68.500	68.800	65.200	65.500	64.391	11,980,277
2025-01-06	70.300	70.400	67.500	68.000	66.849	12,083,431
2025-01-03	67.800	71.000	66.900	68.700	67.537	31,252,204
2025-01-02	68.000	69.600	66.200	66.600	65.472	11,616,245
2024-12-31	65.900	68.300	65.500	67.500	66.357	6,805,006
2024-12-30	67.000	69.300	66.500	66.600	65.472	19,927,616
2024-12-27	67.200	67.600	65.500	65.800	64.686	7,253,533
2024-12-26	69.100	69.600	66.300	67.100	65.964	16,087,405
2024-12-25	65.200	69.300	65.200	69.000	67.832	25,916,937
2024-12-24	65.500	66.400	64.100	64.700	63.605	9,197,050
2024-12-23	64.600	65.500	64.300	65.400	64.293	6,435,137
2024-12-20	62.500	67.200	62.500	63.900	62.818	15,914,461
2024-12-19	61.500	63.000	61.200	62.900	61.835	4,047,567
2024-12-18	64.800	64.900	63.100	63.300	62.228	5,726,339
2024-12-17	63.300	65.700	63.000	65.600	64.489	15,909,500
2024-12-16	60.500	65.000	60.500	63.900	62.818	12,780,111
2024-12-13	61.200	62.000	59.100	59.800	58.788	3,049,559
2024-12-12	61.900	63.100	61.200	61.400	60.360	3,769,303
2024-12-11	60.000	61.800	60.000	61.300	60.262	3,226,630
2024-12-10	60.500	61.800	59.800	59.800	58.788	3,372,565
2024-12-09	62.000	62.600	61.100	61.100	60.066	3,024,370
2024-12-06	63.500	64.100	61.800	62.000	60.950	4,728,137
2024-12-05	65.300	65.500	63.100	63.100	62.032	6,587,287
2024-12-04	66.000	66.500	64.700	65.100	63.998	7,024,699
2024-12-03	65.800	68.400	65.500	66.000	64.883	14,336,260
2024-12-02	66.000	69.600	64.700	66.200	65.079	37,648,605
2024-11-29	60.300	64.700	60.300	64.600	63.506	14,695,956
2024-11-28	64.200	65.100	60.300	60.300	59.279	27,900,792
2024-11-27	66.900	70.900	62.100	63.100	62.032	75,711,659
2024-11-26	66.000	66.400	64.400	66.400	65.276	25,315,644
2024-11-25	60.400	61.600	59.500	60.400	59.377	3,269,084
2024-11-22	60.200	61.600	59.600	60.100	59.082	6,040,775
2024-11-21	57.200	60.800	56.600	59.500	58.493	4,044,580
2024-11-20	57.400	57.400	57.400	57.400	56.428	2,049,932
2024-11-19	57.300	59.600	56.800	59.500	58.493	2,662,330
2024-11-18	57.400	57.600	56.200	56.400	55.445	1,575,776
2024-11-15	57.900	59.200	57.700	57.800	56.821	1,661,202
2024-11-14	57.400	59.500	57.400	57.400	56.428	2,661,412
2024-11-13	58.600	58.700	57.500	57.600	56.625	2,687,353
2024-11-12	60.000	60.700	58.600	58.800	57.804	3,446,152
2024-11-11	62.100	62.400	60.600	60.700	59.672	5,271,665
2024-11-08	62.000	62.600	60.000	61.400	60.360	11,686,655
2024-11-07	60.000	62.800	59.200	62.000	60.950	19,237,075
2024-11-06	56.800	59.300	56.800	58.900	57.903	4,517,135
2024-11-05	55.700	57.100	55.700	56.600	55.642	1,599,252
2024-11-04	56.400	56.500	55.600	55.800	54.855	1,395,601

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.