Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	55.000	56.800	54.500	56.800	55.838	1,440,533
2024-10-30	56.000	56.400	55.300	55.800	54.855	1,192,321
2024-10-29	56.000	56.600	55.200	56.200	55.249	1,939,592
2024-10-28	58.400	58.600	56.500	56.600	55.642	3,631,133
2024-10-25	61.000	61.500	58.000	58.000	57.018	13,095,767
2024-10-24	58.000	59.100	57.300	57.300	56.330	6,104,288
2024-10-23	57.800	58.500	56.900	56.900	55.937	2,084,523
2024-10-22	59.200	59.200	57.600	58.000	57.018	2,794,253
2024-10-21	57.900	59.500	57.200	59.300	58.296	6,453,416
2024-10-18	60.300	60.400	56.800	57.700	56.723	14,367,408
2024-10-17	54.000	58.600	53.600	58.600	57.608	8,843,891
2024-10-16	53.300	54.300	53.100	53.300	52.398	2,211,239
2024-10-15	55.000	55.000	53.500	53.500	52.594	1,927,494
2024-10-14	55.000	55.000	53.400	54.100	53.184	2,329,274
2024-10-11	55.700	55.700	52.600	55.000	54.069	5,132,649
2024-10-09	58.300	58.300	55.900	55.900	54.954	2,923,083
2024-10-08	58.100	58.800	57.300	58.100	57.116	2,762,326
2024-10-07	56.500	58.100	56.400	58.100	57.116	1,714,533
2024-10-04	56.600	57.100	55.800	56.300	55.347	1,493,725
2024-10-01	57.500	57.900	56.600	57.000	56.035	1,311,200
2024-09-30	57.300	57.900	56.600	57.400	56.428	1,500,515
2024-09-27	57.300	57.800	57.000	57.500	56.527	1,651,041
2024-09-26	58.200	58.300	56.800	57.200	56.232	1,792,093
2024-09-25	57.800	59.200	57.600	58.000	57.018	2,920,831
2024-09-24	56.000	58.800	56.000	57.600	56.625	5,261,200
2024-09-23	58.300	58.700	55.900	56.000	55.052	6,845,553
2024-09-20	60.500	61.300	59.200	59.400	58.394	2,180,953
2024-09-19	57.900	59.700	57.500	59.700	58.689	2,000,315
2024-09-18	59.100	59.500	57.500	57.600	56.625	2,553,566
2024-09-16	58.900	59.400	58.700	59.000	58.001	1,229,042
2024-09-13	59.900	59.900	58.300	58.700	57.706	1,545,105
2024-09-12	59.000	59.700	58.300	59.600	58.591	2,910,080
2024-09-11	59.500	59.800	57.700	57.900	56.920	4,187,979
2024-09-10	62.600	62.700	58.900	59.400	58.394	4,299,640
2024-09-09	62.100	62.700	61.300	62.000	60.950	2,585,300
2024-09-06	63.000	64.200	62.900	63.800	62.720	2,666,590
2024-09-05	62.000	63.300	61.500	62.300	61.245	4,986,600
2024-09-04	62.500	63.100	60.500	60.900	59.869	6,942,598
2024-09-03	66.800	68.200	66.000	66.000	64.883	3,639,672
2024-09-02	67.700	68.200	66.800	67.200	66.062	2,055,462
2024-08-30	68.600	68.700	67.300	67.400	66.259	2,960,954
2024-08-29	67.200	68.300	66.400	68.200	67.045	5,767,394
2024-08-28	68.400	68.700	67.400	68.500	67.340	5,592,780
2024-08-27	65.700	68.800	65.100	68.200	67.045	5,894,117
2024-08-26	66.700	68.200	65.900	65.900	64.784	5,150,634
2024-08-23	64.100	66.000	63.200	66.000	64.883	3,595,766
2024-08-22	66.000	66.800	64.800	64.800	63.703	3,475,531
2024-08-21	67.300	67.600	65.100	65.500	64.391	5,513,598
2024-08-20	68.100	68.700	66.700	67.500	66.357	5,437,059
2024-08-19	69.700	69.900	67.200	67.900	66.750	7,178,519
2024-08-16	68.700	69.900	67.700	69.200	68.028	10,222,474
2024-08-15	69.200	69.300	66.300	67.300	66.161	7,103,156
2024-08-14	69.300	71.200	67.100	68.000	66.849	18,551,676
2024-08-13	64.700	69.500	64.600	67.900	66.750	24,610,594
2024-08-12	62.300	66.000	62.300	64.000	62.916	8,835,534
2024-08-09	66.100	67.100	62.400	62.600	61.540	14,864,821
2024-08-08	64.700	67.400	63.300	65.500	64.391	7,847,141
2024-08-07	64.000	68.300	63.800	66.200	65.079	12,371,290
2024-08-06	64.600	65.800	59.800	63.300	62.228	9,993,487
2024-08-05	65.800	66.300	62.000	62.000	60.950	8,778,481

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.