Kung Long Batteries Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	131.00	131.00	130.50	131.00	131.00	59,000
2024-01-26	131.00	131.50	130.50	131.00	131.00	28,081
2024-01-25	131.00	131.50	131.00	131.00	131.00	40,110
2024-01-24	131.00	131.50	131.00	131.00	131.00	37,015
2024-01-23	131.00	131.00	130.50	131.00	131.00	51,000
2024-01-22	130.50	131.50	130.50	130.50	130.50	39,950
2024-01-19	130.50	131.00	130.00	130.50	130.50	75,114
2024-01-18	131.00	131.00	130.50	131.00	131.00	38,100
2024-01-17	131.00	131.00	130.50	131.00	131.00	69,017
2024-01-16	131.00	131.50	130.50	131.00	131.00	61,000
2024-01-15	131.50	131.50	131.00	131.00	131.00	46,002
2024-01-12	131.00	131.50	131.00	131.50	131.50	23,147
2024-01-11	131.50	131.50	131.00	131.50	131.50	89,300
2024-01-10	131.50	131.50	131.00	131.50	131.50	38,170
2024-01-09	131.50	132.00	131.50	132.00	132.00	68,006
2024-01-08	132.50	132.50	131.50	132.00	132.00	62,002
2024-01-05	132.00	132.50	131.50	132.00	132.00	54,020
2024-01-04	132.00	132.00	131.50	132.00	132.00	52,180
2024-01-03	132.00	132.50	131.50	132.00	132.00	76,000
2024-01-02	131.50	132.00	131.00	132.00	132.00	74,015
2023-12-29	131.50	132.00	131.50	132.00	132.00	79,138
2023-12-28	132.00	132.00	131.00	132.00	132.00	100,208
2023-12-27	131.00	132.00	131.00	132.00	132.00	100,000
2023-12-26	131.50	131.50	131.00	131.50	131.50	71,310
2023-12-25	131.50	131.50	131.00	131.00	131.00	57,298
2023-12-22	131.50	131.50	131.00	131.00	131.00	39,332
2023-12-21	132.00	132.00	131.00	131.00	131.00	82,500
2023-12-20	132.00	132.50	131.50	132.00	132.00	90,015
2023-12-19	131.00	132.00	130.50	132.00	132.00	118,303
2023-12-18	131.00	132.00	131.00	131.00	131.00	135,140
2023-12-15	131.00	132.00	130.50	131.00	131.00	137,000
2023-12-14	131.00	132.00	131.00	131.00	131.00	148,000
2023-12-13	131.00	131.50	130.50	130.50	130.50	147,171
2023-12-12	131.50	132.00	131.00	131.00	131.00	107,523
2023-12-11	131.50	132.00	131.00	131.50	131.50	125,234
2023-12-08	132.50	132.50	131.50	132.00	132.00	112,481
2023-12-07	132.00	132.50	131.50	131.50	131.50	110,143
2023-12-06	132.50	132.50	131.50	132.50	132.50	189,890
2023-12-05	133.00	133.00	131.50	132.00	132.00	168,039
2023-12-04	133.00	133.00	132.00	133.00	133.00	230,510
2023-12-01	133.50	133.50	132.50	133.50	133.50	149,323
2023-11-30	134.00	134.00	133.00	133.50	133.50	157,200
2023-11-29	135.00	135.00	133.50	133.50	133.50	84,150
2023-11-28	134.50	134.50	133.50	134.50	134.50	97,100
2023-11-27	133.50	135.00	133.50	134.50	134.50	129,114
2023-11-24	133.50	134.50	133.50	134.50	134.50	131,314
2023-11-23	134.00	134.00	133.00	133.50	133.50	48,200
2023-11-22	134.00	134.00	133.50	133.50	133.50	57,125
2023-11-21	133.50	134.50	133.00	134.00	134.00	166,232
2023-11-20	133.00	133.50	132.00	133.50	133.50	76,125
2023-11-17	133.00	133.00	132.00	133.00	133.00	60,089
2023-11-16	133.50	133.50	132.50	133.00	133.00	49,060
2023-11-15	132.50	133.00	132.00	133.00	133.00	116,050
2023-11-14	132.50	133.00	132.00	132.00	132.00	45,313
2023-11-13	132.00	132.50	131.50	132.50	132.50	59,361
2023-11-10	133.00	133.00	131.50	131.50	131.50	93,083
2023-11-09	132.50	133.00	131.50	133.00	133.00	65,350
2023-11-08	132.00	132.50	131.50	132.50	132.50	50,258
2023-11-07	132.00	132.00	131.50	132.00	132.00	69,025
2023-11-06	130.50	131.50	130.50	131.50	131.50	46,067

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-17	7.0000 TWD
2021-08-12	10.0000 TWD
2020-08-12	10.0000 TWD
2019-08-13	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.