Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | 66,468 |
| 2026-10-19 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | 98,866 |
| 2026-10-16 | 115.50 | 115.50 | 114.50 | 115.50 | 115.50 | 63,932 |
| 2026-10-15 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 78,020 |
| 2026-10-14 | 115.00 | 115.00 | 114.50 | 114.50 | 114.50 | 60,000 |
| 2026-10-13 | 115.00 | 115.50 | 114.50 | 115.00 | 115.00 | 57,054 |
| 2026-10-12 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 42,344 |
| 2026-10-08 | 114.00 | 114.50 | 113.50 | 114.00 | 114.00 | 77,001 |
| 2026-10-07 | 113.00 | 113.50 | 113.00 | 113.00 | 113.00 | 66,015 |
| 2026-10-06 | 113.50 | 113.50 | 112.50 | 113.50 | 113.50 | 100,390 |
| 2026-10-05 | 113.50 | 114.00 | 113.50 | 113.50 | 113.50 | 112,100 |
| 2026-10-02 | 114.00 | 114.50 | 113.50 | 114.50 | 114.50 | 104,200 |
| 2026-10-01 | 114.50 | 115.00 | 114.00 | 115.00 | 115.00 | 140,108 |
| 2026-09-30 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 130,055 |
| 2026-09-29 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | 71,153 |
| 2026-09-24 | 115.00 | 115.00 | 114.50 | 115.00 | 115.00 | 80,010 |
| 2026-09-23 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | 59,000 |
| 2026-09-22 | 115.50 | 116.00 | 115.00 | 115.00 | 115.00 | 53,012 |
| 2026-09-21 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 60,893 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.