Kung Long Batteries Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	130.00	131.00	130.00	131.00	131.00	95,000
2023-11-02	130.00	130.50	129.50	130.00	130.00	70,410
2023-11-01	130.00	130.50	129.50	129.50	129.50	106,151
2023-10-31	130.00	130.50	130.00	130.00	130.00	56,224
2023-10-30	130.50	130.50	130.00	130.00	130.00	82,000
2023-10-27	130.50	131.00	130.00	130.50	130.50	79,692
2023-10-26	130.50	131.00	130.00	131.00	131.00	120,142
2023-10-25	130.50	131.00	130.50	130.50	130.50	101,153
2023-10-24	131.50	131.50	130.50	131.00	131.00	79,654
2023-10-23	131.00	131.50	130.50	131.50	131.50	99,000
2023-10-20	131.50	131.50	130.00	131.00	131.00	150,665
2023-10-19	133.50	133.50	131.50	131.50	131.50	260,084
2023-10-18	133.50	137.50	132.50	133.50	133.50	1,034,087
2023-10-17	133.00	133.50	132.00	133.00	133.00	149,200
2023-10-16	132.00	133.00	131.50	133.00	133.00	109,031
2023-10-13	133.00	134.00	132.00	133.00	133.00	101,121
2023-10-12	134.00	134.00	132.00	133.00	133.00	124,034
2023-10-11	131.00	134.00	131.00	134.00	134.00	279,100
2023-10-06	131.50	132.00	130.50	131.50	131.50	119,089
2023-10-05	132.00	132.00	131.00	131.50	131.50	75,100
2023-10-04	132.00	132.00	130.50	132.00	132.00	82,153
2023-10-03	131.50	132.00	131.00	132.00	132.00	96,489
2023-10-02	131.50	131.50	130.50	131.50	131.50	102,107
2023-09-28	131.50	132.00	130.50	131.50	131.50	92,626
2023-09-27	130.50	131.50	130.50	131.50	131.50	98,095
2023-09-26	131.00	131.00	130.50	131.00	131.00	65,100
2023-09-25	131.50	132.00	130.50	131.00	131.00	133,125
2023-09-22	131.00	131.50	130.50	131.00	131.00	113,000
2023-09-21	131.00	131.50	131.00	131.00	131.00	111,000
2023-09-20	131.50	132.00	131.00	131.00	131.00	137,406
2023-09-19	132.00	132.00	131.50	131.50	131.50	141,195
2023-09-18	132.00	132.50	131.50	132.00	132.00	116,051
2023-09-15	133.00	133.00	132.00	132.00	132.00	77,301
2023-09-14	132.00	132.50	131.50	132.50	132.50	103,522
2023-09-13	132.00	132.50	132.00	132.00	132.00	71,410
2023-09-12	132.00	132.50	131.50	132.00	132.00	93,064
2023-09-11	132.00	132.50	132.00	132.00	132.00	89,220
2023-09-08	131.50	132.50	131.50	132.00	132.00	87,506
2023-09-07	132.00	133.00	131.50	131.50	131.50	104,505
2023-09-06	132.00	132.50	132.00	132.00	132.00	79,222
2023-09-05	132.50	132.50	132.00	132.00	132.00	76,191
2023-09-04	133.00	133.50	132.50	132.50	132.50	66,000
2023-09-01	132.50	133.00	132.00	133.00	133.00	59,101
2023-08-31	132.00	133.00	132.00	133.00	133.00	154,080
2023-08-30	132.00	132.00	131.50	131.50	131.50	185,154
2023-08-29	133.00	133.00	131.50	132.00	132.00	185,006
2023-08-28	133.00	133.00	131.50	133.00	133.00	263,100
2023-08-25	133.00	133.50	132.50	133.00	133.00	262,200
2023-08-24	134.50	134.50	133.00	133.00	133.00	195,124
2023-08-23	132.50	134.50	132.00	133.50	133.50	893,711
2023-08-22	142.50	142.50	141.00	141.50	141.50	507,641
2023-08-21	143.00	143.00	141.50	142.00	142.00	330,902
2023-08-18	143.00	143.50	142.50	143.00	143.00	202,210
2023-08-17	142.00	143.00	142.00	143.00	143.00	157,028
2023-08-16	142.00	143.00	142.00	142.50	142.50	120,300
2023-08-15	142.00	143.00	142.00	143.00	143.00	105,540
2023-08-14	143.50	143.50	142.00	142.50	142.50	225,257
2023-08-11	144.50	144.50	143.50	144.00	144.00	180,340
2023-08-10	144.00	145.00	144.00	144.50	144.50	140,000
2023-08-09	144.00	144.50	144.00	144.50	144.50	104,226

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-17	7.0000 TWD
2021-08-12	10.0000 TWD
2020-08-12	10.0000 TWD
2019-08-13	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.