Kung Long Batteries Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	126.00	126.00	125.00	125.00	125.00	56,564
2026-07-22	126.00	127.00	125.50	125.50	125.50	83,005
2026-07-21	126.50	127.00	125.50	126.00	126.00	126,000
2026-07-20	126.00	127.00	125.50	126.00	126.00	82,010
2026-07-17	125.50	126.50	124.50	125.00	125.00	316,088
2026-07-16	126.50	127.00	125.50	126.50	126.50	43,000
2026-07-15	126.00	126.50	125.50	126.50	126.50	55,000
2026-07-14	126.50	126.50	125.00	125.50	125.50	124,020
2026-07-13	126.00	126.50	125.50	126.50	126.50	52,020
2026-07-10	126.00	126.00	126.00	126.00	126.00	0
2026-07-09	126.00	126.00	125.00	126.00	126.00	41,002
2026-07-08	125.50	126.00	125.00	125.50	125.50	73,000
2026-07-07	126.00	126.50	125.50	126.00	126.00	43,000
2026-07-06	126.00	127.00	126.00	126.50	126.50	49,000
2026-07-03	125.50	126.50	125.50	126.50	126.50	31,000
2026-07-02	126.00	126.00	125.50	125.50	125.50	47,000
2026-07-01	125.50	126.00	125.00	126.00	126.00	53,011
2026-06-30	125.00	126.00	125.00	125.50	125.50	46,000
2026-06-29	125.00	126.00	125.00	125.00	125.00	32,000
2026-06-26	126.00	126.50	125.00	125.00	125.00	79,003
2026-06-25	126.00	126.50	126.00	126.50	126.50	46,010
2026-06-24	125.50	126.50	125.50	126.00	126.00	40,000
2026-06-23	127.50	127.50	125.50	125.50	125.50	139,060
2026-06-22	127.50	127.50	126.50	127.00	127.00	64,000
2026-06-18	127.00	127.50	127.00	127.50	127.50	59,000
2026-06-17	126.00	127.50	126.00	127.50	127.50	50,010
2026-06-16	127.00	127.00	126.50	126.50	126.50	58,011
2026-06-15	127.50	127.50	127.00	127.00	127.00	56,020
2026-06-12	127.50	128.00	127.00	127.00	127.00	52,019
2026-06-11	127.00	127.50	125.50	127.50	127.50	84,016
2026-06-10	126.50	127.50	126.50	126.50	126.50	92,011
2026-06-09	126.00	127.00	126.00	126.50	126.50	47,195
2026-06-08	124.50	127.00	124.50	126.00	126.00	171,003
2026-06-05	128.50	130.00	127.50	128.50	128.50	149,007
2026-06-04	126.50	128.50	126.00	128.50	128.50	196,157
2026-06-03	126.00	126.50	125.50	126.50	126.50	107,010
2026-06-02	125.00	126.00	125.00	126.00	126.00	101,000
2026-06-01	126.00	126.00	125.00	126.00	126.00	160,101
2026-05-29	125.50	126.00	125.00	125.50	125.50	93,000
2026-05-28	125.50	126.00	124.50	125.50	125.50	75,030
2026-05-27	125.50	126.00	124.00	125.50	125.50	116,001
2026-05-26	125.50	126.00	125.00	125.50	125.50	84,000
2026-05-25	125.50	126.00	124.50	125.50	125.50	112,053
2026-05-22	125.00	125.50	124.50	125.50	125.50	62,018
2026-05-21	124.50	125.50	124.50	125.50	125.50	42,252
2026-05-20	126.00	126.00	124.50	124.50	124.50	48,109
2026-05-19	125.50	126.00	125.00	126.00	126.00	43,010
2026-05-18	125.50	126.00	124.50	125.50	125.50	77,040
2026-05-15	125.00	126.50	125.00	125.50	125.50	110,000
2026-05-14	126.50	126.50	126.00	126.00	126.00	104,000
2026-05-13	124.00	126.50	123.50	126.50	126.50	138,050
2026-05-12	125.50	125.50	124.50	125.00	125.00	103,000
2026-05-11	123.00	126.00	123.00	125.50	125.50	362,155
2026-05-08	123.00	123.00	122.50	122.50	122.50	93,000
2026-05-07	122.50	123.00	122.00	123.00	123.00	76,100
2026-05-06	123.00	123.00	122.00	123.00	123.00	55,025
2026-05-05	122.00	123.00	121.50	122.00	122.00	91,025
2026-05-04	122.50	122.50	122.00	122.00	122.00	110,168
2026-04-30	122.50	123.50	122.00	123.00	123.00	86,089
2026-04-29	123.50	123.50	122.50	122.50	122.50	40,020

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-17	7.0000 TWD
2021-08-12	10.0000 TWD
2020-08-12	10.0000 TWD
2019-08-13	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.