Kung Long Batteries Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	139.00	139.00	138.50	138.50	131.84	67,181
2021-11-11	138.50	139.50	138.50	138.50	131.84	102,163
2021-11-10	139.00	140.00	139.00	139.00	132.31	59,713
2021-11-09	139.00	140.00	138.50	139.00	132.31	72,227
2021-11-08	139.00	139.50	138.00	139.00	132.31	479,054
2021-11-05	139.50	139.50	139.00	139.00	132.31	87,102
2021-11-04	139.00	140.00	139.00	139.50	132.79	102,071
2021-11-03	139.50	140.00	139.00	139.00	132.31	90,072
2021-11-02	141.50	141.50	140.00	140.00	133.26	105,100
2021-11-01	141.00	141.50	140.00	141.00	134.22	130,011
2021-10-29	142.00	142.50	141.00	141.00	134.22	103,130
2021-10-28	142.00	143.00	142.00	142.50	135.64	45,000
2021-10-27	142.50	143.00	141.50	142.00	135.17	103,150
2021-10-26	144.00	144.00	142.00	143.00	136.12	115,095
2021-10-25	142.00	144.50	141.00	143.00	136.12	309,008
2021-10-22	140.00	141.00	139.00	141.00	134.22	294,592
2021-10-21	139.00	140.00	138.00	139.00	132.31	438,015
2021-10-20	138.00	138.50	137.50	138.00	131.36	92,200
2021-10-19	138.50	139.00	138.00	138.00	131.36	96,321
2021-10-18	138.50	139.00	138.00	138.50	131.84	67,149
2021-10-15	138.50	138.50	138.00	138.00	131.36	78,727
2021-10-14	138.00	138.50	138.00	138.00	131.36	53,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.