Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 123.00 | 123.50 | 122.00 | 123.50 | 123.50 | 66,000 |
| 2026-04-27 | 122.50 | 122.50 | 122.00 | 122.00 | 122.00 | 88,081 |
| 2026-04-24 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | 64,006 |
| 2026-04-23 | 124.00 | 124.50 | 122.50 | 123.50 | 123.50 | 185,248 |
| 2026-04-22 | 124.00 | 124.00 | 123.50 | 124.00 | 124.00 | 59,003 |
| 2026-04-21 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | 68,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.