Kung Long Batteries Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 124.00 | 125.50 | 124.00 | 124.50 | 124.50 | 115,120 |
| 2025-10-22 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 74,005 |
| 2025-10-21 | 125.50 | 125.50 | 124.00 | 124.50 | 124.50 | 126,037 |
| 2025-10-20 | 125.00 | 125.50 | 124.00 | 124.50 | 124.50 | 149,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 7.0000 TWD |
| 2021-08-12 | 10.0000 TWD |
| 2020-08-12 | 10.0000 TWD |
| 2019-08-13 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.