Roundtop Machinery Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 21.500 | 21.600 | 21.250 | 21.450 | 20.416 | 258,000 |
| 2026-07-23 | 22.000 | 22.100 | 21.550 | 21.550 | 20.511 | 233,724 |
| 2026-07-22 | 22.150 | 22.300 | 21.950 | 22.000 | 22.000 | 160,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.6000 TWD |
| 2022-08-02 | 0.3000 TWD |
| 2021-07-29 | 0.5000 TWD |
| 2020-07-22 | 1.0000 TWD |
| 2019-07-24 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.