Roundtop Machinery Industries Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.800	19.050	18.750	18.900	18.900	93,113
2026-10-20	18.550	18.800	18.550	18.700	18.700	42,936
2026-10-19	18.600	18.600	18.350	18.500	18.500	104,526
2026-10-16	18.800	18.800	18.600	18.650	18.650	63,852
2026-10-15	18.700	18.700	18.600	18.650	18.650	110,000
2026-10-14	18.650	18.850	18.600	18.700	18.700	146,038
2026-10-13	18.850	18.850	18.650	18.700	18.700	126,147
2026-10-12	18.950	18.950	18.700	18.850	18.850	130,323
2026-10-08	18.900	19.100	18.850	18.950	18.950	95,009
2026-10-07	18.900	19.000	18.900	18.900	18.900	94,010
2026-10-06	18.850	19.050	18.850	18.900	18.900	106,001
2026-10-05	19.300	19.300	18.900	18.950	18.950	165,001
2026-10-02	19.350	19.350	19.150	19.150	19.150	109,811
2026-10-01	19.300	19.500	19.200	19.500	19.500	47,001
2026-09-30	19.350	19.400	19.250	19.300	19.300	165,321
2026-09-29	19.500	19.600	19.350	19.350	19.350	75,240
2026-09-24	19.450	19.500	19.400	19.500	19.500	53,301
2026-09-23	19.450	19.600	19.450	19.450	19.450	95,100
2026-09-22	19.650	19.800	19.450	19.450	19.450	77,200
2026-09-21	19.550	19.650	19.500	19.600	19.600	81,081

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.