Chang Type Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.150 | 22.650 | 21.700 | 22.050 | 22.050 | 14,000 |
| 2026-07-23 | 22.000 | 22.050 | 22.000 | 22.050 | 22.050 | 3,000 |
| 2026-07-22 | 22.200 | 22.450 | 21.750 | 22.200 | 22.200 | 32,782 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 2.5000 TWD |
| 2021-10-08 | 3.0000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.