Chang Type Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.050 | 20.050 | 19.450 | 19.600 | 19.600 | 18,086 |
| 2026-10-20 | 19.700 | 19.750 | 19.550 | 19.550 | 19.550 | 17,031 |
| 2026-10-19 | 19.600 | 20.600 | 19.600 | 20.350 | 20.350 | 31,000 |
| 2026-10-16 | 19.750 | 20.000 | 19.650 | 19.650 | 19.650 | 11,020 |
| 2026-10-15 | 19.800 | 19.800 | 19.500 | 19.800 | 19.800 | 31,000 |
| 2026-10-14 | 19.900 | 20.100 | 19.800 | 19.800 | 19.800 | 8,000 |
| 2026-10-13 | 20.400 | 20.650 | 19.700 | 19.900 | 19.900 | 35,000 |
| 2026-10-12 | 20.250 | 20.750 | 20.250 | 20.300 | 20.300 | 14,007 |
| 2026-10-08 | 20.300 | 20.500 | 20.250 | 20.500 | 20.500 | 7,000 |
| 2026-10-07 | 20.400 | 20.650 | 20.400 | 20.550 | 20.550 | 12,000 |
| 2026-10-06 | 20.350 | 20.700 | 20.350 | 20.700 | 20.700 | 14,000 |
| 2026-10-05 | 21.850 | 21.850 | 20.600 | 20.600 | 20.600 | 18,000 |
| 2026-10-02 | 20.750 | 20.950 | 20.550 | 20.850 | 20.850 | 21,003 |
| 2026-10-01 | 20.650 | 20.850 | 20.650 | 20.750 | 20.750 | 6,000 |
| 2026-09-30 | 21.000 | 21.000 | 20.900 | 20.900 | 20.900 | 5,000 |
| 2026-09-29 | 20.950 | 21.000 | 20.950 | 21.000 | 21.000 | 8,000 |
| 2026-09-24 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 0 |
| 2026-09-23 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,000 |
| 2026-09-22 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,023 |
| 2026-09-21 | 21.150 | 21.200 | 21.000 | 21.000 | 21.000 | 6,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 2.5000 TWD |
| 2021-10-08 | 3.0000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.