Chang Type Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.500 | 24.750 | 24.400 | 24.550 | 24.550 | 34,232 |
| 2025-10-23 | 24.900 | 25.000 | 24.900 | 24.900 | 24.900 | 13,000 |
| 2025-10-22 | 24.800 | 25.200 | 24.800 | 25.000 | 25.000 | 8,000 |
| 2025-10-21 | 24.800 | 24.900 | 24.800 | 24.800 | 24.800 | 8,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 2.5000 TWD |
| 2021-10-08 | 3.0000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.