Zeng Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 95.100 | 95.100 | 93.300 | 93.600 | 88.600 | 164,303 |
| 2026-07-21 | 94.300 | 96.000 | 93.900 | 94.700 | 89.641 | 267,371 |
| 2026-07-20 | 94.800 | 95.500 | 93.400 | 94.300 | 89.263 | 611,014 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 5.5000 TWD |
| 2022-07-28 | 8.5000 TWD |
| 2021-08-20 | 9.5000 TWD |
| 2020-07-01 | 8.8000 TWD |
| 2019-07-04 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.