Zeng Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 113.50 | 118.50 | 113.50 | 117.00 | 117.00 | 139,043 |
| 2026-10-15 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 103,000 |
| 2026-10-14 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | 164,381 |
| 2026-10-13 | 110.00 | 116.00 | 110.00 | 115.50 | 115.50 | 399,144 |
| 2026-10-12 | 106.00 | 112.00 | 106.00 | 111.50 | 111.50 | 120,562 |
| 2026-10-08 | 109.00 | 109.00 | 106.50 | 107.50 | 107.50 | 53,010 |
| 2026-10-07 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | 32,098 |
| 2026-10-06 | 109.00 | 111.50 | 107.50 | 110.00 | 110.00 | 158,000 |
| 2026-10-05 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | 67,027 |
| 2026-10-02 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | 95,148 |
| 2026-10-01 | 112.50 | 112.50 | 104.00 | 112.50 | 112.50 | 380,392 |
| 2026-09-30 | 112.50 | 113.50 | 111.00 | 112.50 | 112.50 | 69,170 |
| 2026-09-29 | 111.50 | 114.00 | 111.50 | 114.00 | 114.00 | 165,277 |
| 2026-09-24 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | 41,010 |
| 2026-09-23 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 107,160 |
| 2026-09-22 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | 135,001 |
| 2026-09-21 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 72,005 |
| 2026-09-18 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 137,120 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 5.5000 TWD |
| 2022-07-28 | 8.5000 TWD |
| 2021-08-20 | 9.5000 TWD |
| 2020-07-01 | 8.8000 TWD |
| 2019-07-04 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.