Zeng Hsing Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 92.000 | 93.300 | 91.600 | 91.700 | 91.700 | 112,027 |
| 2026-04-23 | 92.500 | 92.600 | 92.000 | 92.000 | 92.000 | 100,001 |
| 2026-04-22 | 92.600 | 93.400 | 92.600 | 92.900 | 92.900 | 19,242 |
| 2026-04-21 | 93.000 | 93.700 | 92.100 | 93.000 | 93.000 | 89,365 |
| 2026-04-20 | 93.500 | 93.500 | 92.100 | 93.400 | 93.400 | 44,019 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 5.5000 TWD |
| 2022-07-28 | 8.5000 TWD |
| 2021-08-20 | 9.5000 TWD |
| 2020-07-01 | 8.8000 TWD |
| 2019-07-04 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.