St.Shine Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 103.50 | 104.00 | 102.50 | 103.50 | 97.343 | 96,303 |
| 2026-04-27 | 104.50 | 104.50 | 103.50 | 104.00 | 97.813 | 162,002 |
| 2026-04-24 | 104.50 | 105.50 | 103.50 | 104.50 | 98.284 | 158,025 |
| 2026-04-23 | 106.00 | 106.00 | 103.50 | 104.50 | 98.284 | 181,102 |
| 2026-04-22 | 107.00 | 107.00 | 105.00 | 105.50 | 99.224 | 126,003 |
| 2026-04-21 | 107.00 | 107.00 | 105.50 | 106.00 | 99.694 | 130,019 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.8000 TWD |
| 2025-08-25 | 9.5000 TWD |
| 2024-08-27 | 7.0000 TWD |
| 2023-08-18 | 13.5000 TWD |
| 2022-08-22 | 15.0000 TWD |
| 2021-08-30 | 12.0000 TWD |
| 2020-09-03 | 18.0000 TWD |
| 2019-08-26 | 26.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.