St.Shine Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 89.800 | 89.900 | 88.800 | 89.400 | 89.400 | 108,716 |
| 2026-10-16 | 88.700 | 90.800 | 88.700 | 90.000 | 90.000 | 96,626 |
| 2026-10-15 | 89.500 | 90.300 | 89.000 | 89.500 | 89.500 | 200,047 |
| 2026-10-14 | 89.500 | 89.500 | 89.000 | 89.500 | 89.500 | 75,102 |
| 2026-10-13 | 90.000 | 90.000 | 88.500 | 88.500 | 88.500 | 275,007 |
| 2026-10-12 | 91.600 | 91.600 | 89.500 | 90.000 | 90.000 | 475,100 |
| 2026-10-08 | 97.700 | 97.800 | 96.900 | 97.500 | 91.700 | 383,363 |
| 2026-10-07 | 96.400 | 97.500 | 96.400 | 97.300 | 91.512 | 165,100 |
| 2026-10-06 | 96.200 | 96.700 | 96.100 | 96.100 | 90.383 | 95,176 |
| 2026-10-05 | 97.200 | 97.200 | 96.500 | 96.700 | 90.948 | 124,097 |
| 2026-10-02 | 96.700 | 97.900 | 96.700 | 97.200 | 91.418 | 136,010 |
| 2026-10-01 | 96.800 | 96.800 | 96.100 | 96.700 | 90.948 | 79,363 |
| 2026-09-30 | 95.800 | 96.700 | 95.700 | 96.500 | 90.760 | 59,595 |
| 2026-09-29 | 95.600 | 96.000 | 95.300 | 95.900 | 90.195 | 83,218 |
| 2026-09-24 | 95.900 | 95.900 | 95.300 | 95.500 | 89.819 | 97,020 |
| 2026-09-23 | 96.300 | 97.100 | 95.900 | 96.000 | 90.289 | 66,100 |
| 2026-09-22 | 96.500 | 96.500 | 96.000 | 96.300 | 90.571 | 42,028 |
| 2026-09-21 | 97.000 | 97.000 | 96.200 | 96.700 | 90.948 | 102,026 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.8000 TWD |
| 2025-08-25 | 9.5000 TWD |
| 2024-08-27 | 7.0000 TWD |
| 2023-08-18 | 13.5000 TWD |
| 2022-08-22 | 15.0000 TWD |
| 2021-08-30 | 12.0000 TWD |
| 2020-09-03 | 18.0000 TWD |
| 2019-08-26 | 26.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.