St.Shine Optical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 133.50 | 133.50 | 132.00 | 132.50 | 124.62 | 88,010 |
| 2025-10-22 | 133.00 | 134.50 | 133.00 | 133.50 | 125.56 | 102,220 |
| 2025-10-21 | 132.00 | 133.00 | 131.00 | 133.00 | 125.09 | 95,002 |
| 2025-10-20 | 132.00 | 132.00 | 130.50 | 130.50 | 122.74 | 114,248 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.8000 TWD |
| 2025-08-25 | 9.5000 TWD |
| 2024-08-27 | 7.0000 TWD |
| 2023-08-18 | 13.5000 TWD |
| 2022-08-22 | 15.0000 TWD |
| 2021-08-30 | 12.0000 TWD |
| 2020-09-03 | 18.0000 TWD |
| 2019-08-26 | 26.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.