Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 29.000 | 29.650 | 28.850 | 29.200 | 29.200 | 281,000 |
| 2026-07-22 | 30.000 | 30.150 | 29.350 | 29.550 | 29.550 | 377,000 |
| 2026-07-21 | 29.100 | 29.650 | 28.900 | 29.250 | 29.250 | 473,084 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.