Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.250 | 29.550 | 28.900 | 28.900 | 28.900 | 191,205 |
| 2026-10-19 | 29.700 | 29.700 | 28.700 | 29.100 | 29.100 | 313,182 |
| 2026-10-16 | 30.100 | 30.250 | 29.500 | 29.800 | 29.800 | 261,057 |
| 2026-10-15 | 30.300 | 30.650 | 29.900 | 30.000 | 30.000 | 422,000 |
| 2026-10-14 | 30.000 | 30.700 | 30.000 | 30.600 | 30.600 | 173,000 |
| 2026-10-13 | 30.700 | 30.850 | 29.850 | 29.950 | 29.950 | 337,004 |
| 2026-10-12 | 31.100 | 31.200 | 30.800 | 31.050 | 31.050 | 168,000 |
| 2026-10-08 | 31.350 | 31.450 | 30.900 | 31.250 | 31.250 | 176,000 |
| 2026-10-07 | 31.400 | 31.600 | 30.700 | 31.350 | 31.350 | 289,000 |
| 2026-10-06 | 31.450 | 31.750 | 31.050 | 31.400 | 31.400 | 254,000 |
| 2026-10-05 | 32.250 | 32.250 | 31.100 | 31.450 | 31.450 | 364,013 |
| 2026-10-02 | 32.250 | 32.800 | 32.050 | 32.050 | 32.050 | 261,000 |
| 2026-10-01 | 33.150 | 33.150 | 32.250 | 32.700 | 32.700 | 364,000 |
| 2026-09-30 | 32.250 | 33.100 | 32.250 | 32.800 | 32.800 | 479,024 |
| 2026-09-29 | 30.500 | 32.850 | 30.500 | 32.400 | 32.400 | 680,036 |
| 2026-09-24 | 31.000 | 31.000 | 30.350 | 30.900 | 30.900 | 176,030 |
| 2026-09-23 | 30.600 | 31.350 | 30.600 | 30.900 | 30.900 | 284,110 |
| 2026-09-22 | 31.700 | 31.700 | 30.600 | 30.600 | 30.600 | 296,000 |
| 2026-09-21 | 30.550 | 31.850 | 30.550 | 31.300 | 31.300 | 348,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.