Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.850 | 29.000 | 27.700 | 29.000 | 29.000 | 423,030 |
| 2026-04-27 | 28.200 | 28.200 | 27.000 | 27.850 | 27.850 | 396,566 |
| 2026-04-24 | 29.900 | 30.500 | 27.800 | 27.800 | 27.800 | 940,200 |
| 2026-04-23 | 29.450 | 29.600 | 27.400 | 29.600 | 29.600 | 1,496,247 |
| 2026-04-22 | 29.650 | 30.650 | 27.450 | 29.600 | 29.600 | 3,111,674 |
| 2026-04-21 | 25.750 | 27.950 | 25.000 | 27.950 | 27.950 | 1,247,212 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.