Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.400 | 23.400 | 22.900 | 23.000 | 23.000 | 67,100 |
| 2025-10-23 | 23.150 | 23.400 | 22.950 | 23.100 | 23.100 | 59,000 |
| 2025-10-22 | 23.050 | 23.050 | 22.850 | 22.900 | 22.900 | 89,023 |
| 2025-10-21 | 22.750 | 23.450 | 22.750 | 22.900 | 22.900 | 164,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.