Bin Chuan Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	25.300	25.500	25.000	25.300	21.870	395,623
2021-11-16	24.900	25.200	24.700	25.050	21.654	361,059
2021-11-15	25.250	25.250	24.800	24.850	21.481	135,493
2021-11-12	25.300	25.300	24.700	24.750	21.395	273,550
2021-11-11	24.800	25.200	24.800	25.000	21.611	277,381
2021-11-10	25.050	25.050	24.800	24.950	21.567	139,190
2021-11-09	25.000	25.100	24.750	24.900	21.524	276,024
2021-11-08	24.900	24.900	24.350	24.750	21.395	156,675
2021-11-05	24.400	24.600	24.200	24.450	21.135	124,251
2021-11-04	24.300	24.550	24.150	24.300	21.006	159,444
2021-11-03	24.300	24.450	24.000	24.200	20.919	114,370
2021-11-02	24.700	25.100	24.250	24.300	21.006	289,184
2021-11-01	24.800	24.850	24.500	24.650	21.308	162,339
2021-10-29	24.800	24.800	24.550	24.650	21.308	109,958
2021-10-28	24.550	24.850	24.500	24.600	21.265	79,121
2021-10-27	24.450	24.650	24.400	24.600	21.265	180,603
2021-10-26	24.050	24.400	23.850	24.250	20.962	141,286
2021-10-25	23.950	23.950	23.550	23.800	20.573	85,000
2021-10-22	23.350	23.900	23.250	23.600	20.400	186,247
2021-10-21	23.600	24.650	23.050	23.350	20.184	503,572
2021-10-20	23.400	23.850	23.400	23.700	20.487	270,228

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.