Bin Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.800 | 82.700 | 78.400 | 78.900 | 78.900 | 8,513,838 |
| 2026-10-15 | 83.200 | 85.500 | 78.400 | 79.500 | 79.500 | 11,563,778 |
| 2026-10-14 | 80.600 | 86.300 | 77.800 | 83.900 | 83.900 | 25,071,360 |
| 2026-10-13 | 73.700 | 81.000 | 72.000 | 81.000 | 81.000 | 17,366,051 |
| 2026-10-12 | 70.000 | 75.000 | 70.000 | 73.700 | 73.700 | 6,008,697 |
| 2026-10-08 | 70.900 | 72.200 | 68.700 | 70.000 | 70.000 | 4,387,016 |
| 2026-10-07 | 70.000 | 72.700 | 68.000 | 72.200 | 72.200 | 6,259,565 |
| 2026-10-06 | 70.000 | 72.300 | 68.600 | 70.000 | 70.000 | 7,663,655 |
| 2026-10-05 | 68.700 | 71.000 | 67.500 | 68.500 | 68.500 | 7,488,000 |
| 2026-10-02 | 64.000 | 68.600 | 63.100 | 66.500 | 66.500 | 7,033,935 |
| 2026-10-01 | 62.700 | 64.800 | 61.700 | 63.800 | 63.800 | 3,395,100 |
| 2026-09-30 | 64.600 | 66.000 | 61.300 | 62.600 | 62.600 | 4,427,541 |
| 2026-09-29 | 65.000 | 66.300 | 63.300 | 65.000 | 65.000 | 4,352,486 |
| 2026-09-24 | 63.800 | 68.000 | 62.600 | 64.700 | 64.700 | 7,510,870 |
| 2026-09-23 | 64.200 | 65.200 | 63.000 | 63.300 | 63.300 | 4,415,330 |
| 2026-09-22 | 61.500 | 66.400 | 61.000 | 64.200 | 64.200 | 14,387,277 |
| 2026-09-21 | 61.000 | 61.000 | 57.600 | 61.000 | 61.000 | 8,775,329 |
| 2026-09-18 | 52.000 | 57.000 | 52.000 | 55.500 | 55.500 | 5,189,961 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 1.0000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-08-11 | 1.6000 TWD |
| 2021-10-04 | 1.4985 TWD |
| 2020-09-01 | 0.2930 TWD |
| 2019-09-19 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.