Bin Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60.300 | 64.600 | 59.200 | 62.100 | 62.100 | 9,579,005 |
| 2026-04-23 | 58.300 | 62.900 | 56.000 | 58.800 | 58.800 | 9,631,230 |
| 2026-04-22 | 54.800 | 57.200 | 54.700 | 57.200 | 57.200 | 2,545,098 |
| 2026-04-21 | 52.500 | 54.400 | 52.400 | 54.400 | 54.400 | 868,059 |
| 2026-04-20 | 53.400 | 53.400 | 52.300 | 52.300 | 52.300 | 815,230 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 1.0000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-08-11 | 1.6000 TWD |
| 2021-10-04 | 1.4985 TWD |
| 2020-09-01 | 0.2930 TWD |
| 2019-09-19 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.