Bin Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 67.000 | 67.500 | 65.100 | 65.100 | 65.100 | 2,984,358 |
| 2025-10-21 | 70.000 | 71.500 | 66.300 | 67.100 | 67.100 | 6,394,687 |
| 2025-10-20 | 68.800 | 69.800 | 67.500 | 68.700 | 68.700 | 6,005,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 1.0000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-08-11 | 1.6000 TWD |
| 2021-10-04 | 1.4985 TWD |
| 2020-09-01 | 0.2930 TWD |
| 2019-09-19 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.