De Poan Pneumatic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.800 | 37.800 | 35.600 | 36.750 | 36.750 | 121,005 |
| 2026-07-22 | 37.500 | 38.000 | 37.100 | 37.100 | 37.100 | 65,000 |
| 2026-07-21 | 37.050 | 38.000 | 36.800 | 37.250 | 37.250 | 55,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 TWD |
| 2025-07-30 | 1.3000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-02 | 0.8000 TWD |
| 2019-07-04 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.