Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1570.TWO stock page

De Poan Pneumatic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.350	32.350	32.000	32.300	32.300	29,010
2026-10-19	32.350	32.350	32.350	32.350	32.350	11,025
2026-10-16	35.450	35.450	32.200	32.350	32.350	13,574
2026-10-15	32.200	32.450	32.050	32.450	32.450	21,000
2026-10-14	32.650	32.650	32.400	32.550	32.550	6,033
2026-10-13	32.350	32.650	32.050	32.650	32.650	12,497
2026-10-12	32.650	32.700	32.500	32.650	32.650	14,107
2026-10-08	32.250	32.650	32.250	32.650	32.650	17,001
2026-10-07	32.600	32.750	32.500	32.750	32.750	5,000
2026-10-06	32.300	32.700	32.200	32.700	32.700	10,000
2026-10-05	32.700	32.700	32.500	32.500	32.500	12,001
2026-10-02	32.050	32.900	32.050	32.900	32.900	65,004
2026-10-01	32.200	33.100	32.200	32.250	32.250	11,031
2026-09-30	33.150	33.350	32.850	33.200	33.200	50,000
2026-09-29	32.150	33.000	31.950	33.000	33.000	87,045
2026-09-24	32.150	32.850	32.000	32.850	32.850	28,001
2026-09-23	32.300	32.500	32.100	32.500	32.500	50,000
2026-09-22	32.100	32.300	32.100	32.300	32.300	6,001
2026-09-21	32.000	32.400	32.000	32.400	32.400	30,007

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.0000 TWD
2025-07-30	1.3000 TWD
2024-07-04	1.0000 TWD
2023-06-29	1.0000 TWD
2022-06-30	1.0000 TWD
2021-08-16	0.8000 TWD
2020-07-02	0.8000 TWD
2019-07-04	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.