De Poan Pneumatic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.000 | 38.650 | 37.150 | 38.450 | 37.494 | 521,280 |
| 2026-04-27 | 38.300 | 38.500 | 37.050 | 37.850 | 36.909 | 781,011 |
| 2026-04-24 | 40.100 | 41.000 | 36.150 | 37.300 | 36.372 | 1,281,021 |
| 2026-04-23 | 43.450 | 44.800 | 38.150 | 38.800 | 37.835 | 3,117,013 |
| 2026-04-22 | 40.600 | 42.350 | 39.400 | 42.350 | 41.297 | 2,717,697 |
| 2026-04-21 | 38.500 | 38.500 | 37.150 | 38.500 | 37.542 | 1,788,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 TWD |
| 2025-07-30 | 1.3000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-02 | 0.8000 TWD |
| 2019-07-04 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.