De Poan Pneumatic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.900 | 34.100 | 32.850 | 33.650 | 32.813 | 932,015 |
| 2025-10-23 | 32.550 | 33.400 | 32.400 | 32.850 | 32.033 | 852,006 |
| 2025-10-22 | 32.100 | 33.100 | 32.100 | 32.700 | 31.887 | 808,011 |
| 2025-10-21 | 32.300 | 32.350 | 32.100 | 32.100 | 31.302 | 947,321 |
| 2025-10-20 | 31.950 | 33.500 | 31.950 | 32.300 | 31.497 | 1,833,316 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.0000 TWD |
| 2025-07-30 | 1.3000 TWD |
| 2024-07-04 | 1.0000 TWD |
| 2023-06-29 | 1.0000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-08-16 | 0.8000 TWD |
| 2020-07-02 | 0.8000 TWD |
| 2019-07-04 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.