Sinmag Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 121.00 | 122.00 | 120.50 | 122.00 | 122.00 | 89,281 |
| 2026-04-27 | 122.00 | 122.00 | 120.50 | 121.00 | 121.00 | 179,005 |
| 2026-04-24 | 123.00 | 123.50 | 121.50 | 122.00 | 122.00 | 133,067 |
| 2026-04-23 | 124.50 | 124.50 | 123.00 | 123.00 | 123.00 | 118,102 |
| 2026-04-22 | 125.00 | 125.00 | 124.00 | 124.50 | 124.50 | 70,502 |
| 2026-04-21 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 74,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.5000 TWD |
| 2025-08-14 | 9.1625 TWD |
| 2024-07-04 | 9.0000 TWD |
| 2023-07-07 | 6.0000 TWD |
| 2022-06-27 | 7.0000 TWD |
| 2021-08-31 | 6.7900 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.