Sinmag Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 95.500 | 96.000 | 95.500 | 96.000 | 96.000 | 56,502 |
| 2026-10-16 | 96.000 | 96.300 | 95.700 | 96.000 | 96.000 | 35,953 |
| 2026-10-15 | 96.300 | 96.500 | 96.000 | 96.100 | 96.100 | 84,000 |
| 2026-10-14 | 96.500 | 96.700 | 96.200 | 96.700 | 96.700 | 41,439 |
| 2026-10-13 | 96.400 | 96.900 | 96.400 | 96.500 | 96.500 | 47,201 |
| 2026-10-12 | 97.000 | 97.000 | 96.500 | 97.000 | 97.000 | 38,077 |
| 2026-10-08 | 96.200 | 97.000 | 96.200 | 97.000 | 97.000 | 81,062 |
| 2026-10-07 | 95.600 | 96.200 | 95.600 | 96.200 | 96.200 | 55,025 |
| 2026-10-06 | 95.700 | 95.800 | 95.500 | 95.700 | 95.700 | 63,030 |
| 2026-10-05 | 97.100 | 97.100 | 95.500 | 95.800 | 95.800 | 99,025 |
| 2026-10-02 | 97.100 | 97.300 | 97.100 | 97.200 | 97.200 | 17,096 |
| 2026-10-01 | 96.800 | 97.400 | 96.700 | 97.400 | 97.400 | 24,000 |
| 2026-09-30 | 97.600 | 98.000 | 97.000 | 97.100 | 97.100 | 52,023 |
| 2026-09-29 | 97.100 | 97.600 | 97.000 | 97.100 | 97.100 | 22,205 |
| 2026-09-24 | 96.600 | 97.000 | 96.400 | 97.000 | 97.000 | 23,011 |
| 2026-09-23 | 96.500 | 96.600 | 96.400 | 96.500 | 96.500 | 10,016 |
| 2026-09-22 | 97.300 | 97.300 | 96.500 | 96.600 | 96.600 | 51,001 |
| 2026-09-21 | 98.800 | 99.000 | 96.900 | 97.300 | 97.300 | 59,007 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.5000 TWD |
| 2025-08-14 | 9.1625 TWD |
| 2024-07-04 | 9.0000 TWD |
| 2023-07-07 | 6.0000 TWD |
| 2022-06-27 | 7.0000 TWD |
| 2021-08-31 | 6.7900 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.