Sinmag Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 9,001 |
| 2025-10-22 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 17,101 |
| 2025-10-21 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | 14,108 |
| 2025-10-20 | 137.00 | 137.00 | 136.00 | 136.50 | 136.50 | 28,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 8.5000 TWD |
| 2025-08-14 | 9.1625 TWD |
| 2024-07-04 | 9.0000 TWD |
| 2023-07-07 | 6.0000 TWD |
| 2022-06-27 | 7.0000 TWD |
| 2021-08-31 | 6.7900 TWD |
| 2020-07-09 | 5.0000 TWD |
| 2019-07-10 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.