Syncmold Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 89.000 | 92.500 | 88.500 | 90.700 | 90.700 | 1,943,274 |
| 2026-04-28 | 90.300 | 90.900 | 88.600 | 89.700 | 89.700 | 1,305,702 |
| 2026-04-27 | 89.000 | 90.800 | 85.500 | 90.500 | 90.500 | 3,967,402 |
| 2026-04-24 | 93.600 | 94.000 | 87.600 | 88.800 | 88.800 | 7,752,597 |
| 2026-04-23 | 104.00 | 104.50 | 92.300 | 93.000 | 93.000 | 12,406,933 |
| 2026-04-22 | 106.50 | 107.00 | 102.00 | 102.50 | 102.50 | 3,779,569 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 3.0000 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-08-17 | 5.0000 TWD |
| 2020-07-15 | 4.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.