Syncmold Enterprise Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	70.600	72.400	70.600	71.600	71.600	320,844
2026-10-20	69.600	70.800	69.600	70.100	70.100	270,411
2026-10-19	71.100	71.100	69.400	70.300	70.300	273,409
2026-10-16	70.000	72.100	70.000	71.100	71.100	349,482
2026-10-15	71.200	71.200	69.900	70.000	70.000	609,076
2026-10-14	70.500	72.000	70.500	71.500	71.500	352,030
2026-10-13	70.300	71.400	69.700	70.300	70.300	337,001
2026-10-12	70.900	71.400	70.400	71.000	71.000	299,421
2026-10-08	71.800	71.800	70.900	71.100	71.100	273,550
2026-10-07	72.100	73.000	71.700	71.700	71.700	310,010
2026-10-06	73.300	74.500	71.600	71.600	71.600	718,151
2026-10-05	72.500	72.900	71.600	72.400	72.400	541,601
2026-10-02	71.100	71.900	71.100	71.900	71.900	334,063
2026-10-01	72.500	72.500	71.000	71.100	71.100	208,500
2026-09-30	70.700	72.200	70.700	71.900	71.900	398,115
2026-09-29	70.000	70.500	69.500	70.100	70.100	277,050
2026-09-24	70.500	70.500	69.900	70.000	70.000	248,101
2026-09-23	70.700	71.300	70.100	70.400	70.400	222,100
2026-09-22	71.300	71.300	70.600	70.600	70.600	416,001
2026-09-21	70.900	71.300	70.500	71.100	71.100	184,751

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.