Syncmold Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.500 | 70.800 | 70.100 | 70.300 | 70.300 | 698,522 |
| 2025-10-23 | 69.000 | 70.500 | 68.900 | 70.000 | 70.000 | 1,290,603 |
| 2025-10-22 | 68.900 | 69.400 | 68.700 | 69.100 | 69.100 | 518,012 |
| 2025-10-21 | 67.500 | 69.200 | 67.500 | 68.500 | 68.500 | 548,046 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 3.0000 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-08-17 | 5.0000 TWD |
| 2020-07-15 | 4.5000 TWD |
| 2019-07-08 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.