Goodway Machine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.950	48.000	46.950	47.500	47.500	12,113
2026-10-19	48.000	48.000	47.550	48.000	48.000	5,100
2026-10-16	47.600	47.850	47.350	47.850	47.850	7,054
2026-10-15	48.200	49.800	48.000	48.200	48.200	24,000
2026-10-14	47.300	48.250	47.300	47.800	47.800	11,000
2026-10-13	48.300	48.300	47.150	48.250	48.250	11,000
2026-10-12	47.300	48.400	47.300	48.300	48.300	21,025
2026-10-08	47.300	47.300	47.300	47.300	47.300	2,000
2026-10-07	46.900	47.450	45.600	47.300	47.300	39,000
2026-10-06	45.650	46.900	45.050	46.900	46.900	23,000
2026-10-05	45.800	45.800	45.700	45.700	45.700	14,000
2026-10-02	46.500	46.550	45.800	45.850	45.850	34,000
2026-10-01	47.200	47.200	46.500	47.050	47.050	8,002
2026-09-30	47.350	47.450	46.550	46.800	46.800	11,000
2026-09-29	46.950	46.950	46.950	46.950	46.950	12,000
2026-09-24	46.400	46.950	46.400	46.950	46.950	5,000
2026-09-23	46.400	46.400	46.400	46.400	46.400	2,000
2026-09-22	46.500	46.750	46.400	46.400	46.400	15,005
2026-09-21	47.200	47.800	46.800	47.500	47.500	26,002
2026-09-18	48.200	48.200	47.300	47.300	47.300	22,000
2026-09-17	46.500	47.450	46.050	46.300	46.300	14,000
2026-09-16	46.900	47.000	46.850	46.850	46.850	31,005
2026-09-15	47.200	47.200	46.850	46.850	46.850	11,000
2026-09-14	47.150	47.200	47.100	47.200	47.200	5,100
2026-09-11	47.400	48.450	47.400	47.900	47.900	16,005
2026-09-10	48.600	48.600	48.250	48.400	48.400	7,005
2026-09-09	49.350	49.350	48.200	48.800	48.800	17,000
2026-09-08	48.300	48.500	48.300	48.350	48.350	13,000
2026-09-07	48.900	49.300	48.000	49.300	49.300	30,000
2026-09-04	48.250	48.950	48.250	48.950	48.950	10,000
2026-09-03	48.250	48.550	48.100	48.250	48.250	10,000
2026-09-02	48.750	48.750	48.250	48.250	48.250	8,000
2026-09-01	48.050	49.000	48.050	48.250	48.250	8,010
2026-08-31	48.350	48.350	48.000	48.050	48.050	31,005
2026-08-28	49.100	49.100	48.900	48.900	48.900	14,000
2026-08-27	49.150	49.150	48.550	48.900	48.900	12,000
2026-08-26	47.400	49.550	47.400	48.900	48.900	70,276
2026-08-25	46.881	48.165	46.881	47.064	46.964	71,554
2026-08-24	47.798	47.798	46.789	47.248	47.147	46,870
2026-08-21	51.376	51.560	47.248	47.431	47.330	247,432
2026-08-20	45.596	49.174	45.596	49.174	49.070	220,180
2026-08-19	48.400	49.200	48.400	48.750	48.750	15,000
2026-08-18	48.800	48.950	48.800	48.800	48.800	14,000
2026-08-17	49.700	49.700	49.200	49.500	49.500	7,000
2026-08-14	49.100	49.400	49.100	49.100	49.100	5,000
2026-08-13	48.350	49.500	48.350	49.050	49.050	36,000
2026-08-12	49.950	49.950	49.250	49.650	49.650	8,000
2026-08-11	50.000	50.000	49.050	49.550	49.550	32,000
2026-08-10	49.700	49.700	49.700	49.700	49.700	1,000
2026-08-07	49.050	49.150	48.750	49.000	49.000	20,031
2026-08-06	49.100	49.700	49.100	49.650	49.650	3,000
2026-08-05	49.350	49.400	49.100	49.100	49.100	6,033
2026-08-04	49.100	49.750	49.100	49.300	49.300	26,050
2026-08-03	48.900	50.000	48.900	50.000	50.000	27,000
2026-07-31	50.300	50.300	49.250	49.650	49.650	7,000
2026-07-30	50.600	50.600	48.950	49.600	49.600	22,000
2026-07-29	50.700	50.700	48.400	49.750	49.750	45,000
2026-07-28	49.050	49.850	49.050	49.850	49.850	16,000
2026-07-27	50.000	50.100	49.900	49.900	49.900	4,000
2026-07-24	48.800	50.000	48.400	50.000	50.000	15,000

Page 1 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-12	2.5000 TWD
2020-08-13	2.0000 TWD
2019-09-02	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.