Goodway Machine Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 46.950 | 48.000 | 46.950 | 47.500 | 47.500 | 12,113 |
| 2026-10-19 | 48.000 | 48.000 | 47.550 | 48.000 | 48.000 | 5,100 |
| 2026-10-16 | 47.600 | 47.850 | 47.350 | 47.850 | 47.850 | 7,054 |
| 2026-10-15 | 48.200 | 49.800 | 48.000 | 48.200 | 48.200 | 24,000 |
| 2026-10-14 | 47.300 | 48.250 | 47.300 | 47.800 | 47.800 | 11,000 |
| 2026-10-13 | 48.300 | 48.300 | 47.150 | 48.250 | 48.250 | 11,000 |
| 2026-10-12 | 47.300 | 48.400 | 47.300 | 48.300 | 48.300 | 21,025 |
| 2026-10-08 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 2,000 |
| 2026-10-07 | 46.900 | 47.450 | 45.600 | 47.300 | 47.300 | 39,000 |
| 2026-10-06 | 45.650 | 46.900 | 45.050 | 46.900 | 46.900 | 23,000 |
| 2026-10-05 | 45.800 | 45.800 | 45.700 | 45.700 | 45.700 | 14,000 |
| 2026-10-02 | 46.500 | 46.550 | 45.800 | 45.850 | 45.850 | 34,000 |
| 2026-10-01 | 47.200 | 47.200 | 46.500 | 47.050 | 47.050 | 8,002 |
| 2026-09-30 | 47.350 | 47.450 | 46.550 | 46.800 | 46.800 | 11,000 |
| 2026-09-29 | 46.950 | 46.950 | 46.950 | 46.950 | 46.950 | 12,000 |
| 2026-09-24 | 46.400 | 46.950 | 46.400 | 46.950 | 46.950 | 5,000 |
| 2026-09-23 | 46.400 | 46.400 | 46.400 | 46.400 | 46.400 | 2,000 |
| 2026-09-22 | 46.500 | 46.750 | 46.400 | 46.400 | 46.400 | 15,005 |
| 2026-09-21 | 47.200 | 47.800 | 46.800 | 47.500 | 47.500 | 26,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 3.0000 TWD |
| 2022-08-11 | 2.5000 TWD |
| 2021-08-12 | 2.5000 TWD |
| 2020-08-13 | 2.0000 TWD |
| 2019-09-02 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.