Goodway Machine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	49.100	49.100	48.450	48.800	48.800	18,000
2026-07-22	49.450	49.600	49.350	49.350	49.350	10,100
2026-07-21	50.100	50.100	50.100	50.100	50.100	1,000
2026-07-20	49.400	50.200	49.150	49.450	49.450	22,000
2026-07-17	49.500	50.700	49.250	49.300	49.300	49,000
2026-07-16	51.600	51.600	49.750	50.200	50.200	40,200
2026-07-15	48.750	51.200	48.750	51.200	51.200	27,040
2026-07-14	49.600	49.750	48.050	48.700	48.700	26,000
2026-07-13	48.200	49.450	48.200	49.050	49.050	22,000
2026-07-10	48.550	48.550	48.550	48.550	48.550	0
2026-07-09	48.650	48.650	48.300	48.550	48.550	21,000
2026-07-08	49.250	49.250	48.100	48.300	48.300	23,020
2026-07-07	51.100	51.300	49.250	49.250	49.250	23,361
2026-07-06	50.500	51.000	50.000	50.200	50.200	19,000
2026-07-03	52.300	52.300	49.900	50.500	50.500	32,000
2026-07-02	49.350	49.800	49.350	49.500	49.500	10,000
2026-07-01	50.300	50.300	49.200	49.350	49.350	20,005
2026-06-30	50.000	50.000	49.450	50.000	50.000	8,000
2026-06-29	48.750	49.800	48.750	49.450	49.450	13,000
2026-06-26	50.500	50.500	48.600	49.050	49.050	43,000
2026-06-25	51.500	51.500	50.200	50.500	50.500	23,005
2026-06-24	50.700	51.400	50.000	50.900	50.900	46,000
2026-06-23	51.000	51.000	50.700	50.700	50.700	33,004
2026-06-22	50.500	51.000	50.200	50.900	50.900	50,000
2026-06-18	52.000	52.000	50.200	50.300	50.300	29,000
2026-06-17	50.700	50.800	50.200	50.600	50.600	19,005
2026-06-16	51.700	51.700	50.300	50.600	50.600	21,002
2026-06-15	51.800	51.800	50.900	51.600	51.600	37,005
2026-06-12	53.700	53.700	49.250	50.500	50.500	53,005
2026-06-11	50.100	51.400	49.150	51.000	51.000	65,000
2026-06-10	51.200	52.900	48.900	49.300	49.300	100,000
2026-06-09	51.300	52.800	51.100	52.000	52.000	73,000
2026-06-08	55.500	55.500	52.000	52.000	52.000	73,010
2026-06-05	55.900	56.200	54.300	55.200	55.200	41,010
2026-06-04	55.500	55.500	53.500	54.200	54.200	42,010
2026-06-03	56.400	57.200	54.200	55.500	55.500	82,411
2026-06-02	56.500	57.900	53.800	55.300	55.300	125,286
2026-06-01	63.000	63.000	57.000	57.300	57.300	272,719
2026-05-29	62.300	62.500	59.500	60.000	60.000	463,100
2026-05-28	56.500	59.100	55.000	58.700	58.700	576,000
2026-05-27	50.200	54.000	49.850	53.800	53.800	144,166
2026-05-26	48.000	50.600	48.000	49.850	49.850	97,000
2026-05-25	47.250	49.000	47.250	47.500	47.500	37,000
2026-05-22	47.850	47.850	47.250	47.250	47.250	20,043
2026-05-21	47.450	47.600	47.100	47.100	47.100	44,000
2026-05-20	47.400	47.400	46.650	47.100	47.100	25,000
2026-05-19	48.300	49.000	47.950	47.950	47.950	33,000
2026-05-18	48.000	50.200	47.550	49.400	49.400	66,020
2026-05-15	46.500	51.300	46.450	48.150	48.150	122,060
2026-05-14	47.050	48.000	46.700	46.700	46.700	31,000
2026-05-13	47.350	47.900	47.150	47.250	47.250	16,020
2026-05-12	48.800	49.000	47.900	48.700	48.700	34,000
2026-05-11	47.600	49.500	47.600	49.000	49.000	90,000
2026-05-08	48.450	48.450	47.000	47.500	47.500	28,096
2026-05-07	48.900	48.900	48.450	48.450	48.450	40,000
2026-05-06	48.250	48.450	47.000	48.450	48.450	62,000
2026-05-05	46.350	47.000	46.350	47.000	47.000	7,000
2026-05-04	46.600	46.800	46.500	46.750	46.750	28,000
2026-04-30	46.650	47.050	46.600	46.600	46.600	16,035
2026-04-29	48.400	48.400	47.100	47.100	47.100	19,000

← NewerPage 2 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	3.0000 TWD
2022-08-11	2.5000 TWD
2021-08-12	2.5000 TWD
2020-08-13	2.0000 TWD
2019-09-02	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.